Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.67	24.23	23.62	24.09	4,059,960	+0.42(+1.77%)
Apr 27, 2017	22.86	23.87	22.61	23.67	5,123,490	+1.73(+7.91%)
Apr 26, 2017	21.59	22.00	21.36	21.94	1,509,470	+0.32(+1.50%)
Apr 25, 2017	21.86	21.97	21.41	21.61	908,470	-0.10(-0.47%)
Apr 24, 2017	21.72	21.74	21.52	21.71	935,650	+0.18(+0.84%)
Apr 21, 2017	21.58	21.65	21.43	21.53	1,304,520	-0.02(-0.11%)
Apr 20, 2017	21.31	21.69	21.20	21.56	1,174,230	+0.32(+1.53%)
Apr 19, 2017	21.04	21.25	20.95	21.23	1,006,890	+0.29(+1.41%)
Apr 18, 2017	20.62	20.98	20.62	20.94	1,122,920	+0.22(+1.05%)
Apr 17, 2017	20.50	20.73	20.42	20.72	954,580	+0.27(+1.31%)
Apr 13, 2017	20.44	20.56	20.32	20.45	1,371,840	-0.01(-0.05%)
Apr 12, 2017	20.50	20.60	20.31	20.46	1,403,520	-0.08(-0.38%)
Apr 11, 2017	20.66	20.86	20.14	20.54	857,320	-0.16(-0.78%)
Apr 10, 2017	20.69	20.89	20.58	20.70	1,287,760	+0.04(+0.18%)
Apr 07, 2017	20.63	20.77	20.46	20.66	1,233,270	+0.02(+0.10%)
Apr 06, 2017	20.60	20.70	20.50	20.64	1,512,390	+0.07(+0.32%)
Apr 05, 2017	20.66	20.95	20.52	20.58	1,120,070	-0.02(-0.11%)
Apr 04, 2017	20.71	20.85	20.44	20.60	1,405,990	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.