Indicators

Kinross Gold Corporation (TSX: K )

10.67 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.640	4.810	4.620	4.750	4,037,324	+0.13(+2.81%)
Apr 27, 2017	4.680	4.710	4.560	4.620	5,529,805	-0.14(-2.94%)
Apr 26, 2017	4.810	4.810	4.570	4.760	4,970,303	-0.01(-0.21%)
Apr 25, 2017	5.030	5.060	4.740	4.770	4,858,251	-0.30(-5.92%)
Apr 24, 2017	5.070	5.180	5.040	5.070	4,673,630	-0.15(-2.87%)
Apr 21, 2017	5.100	5.230	5.060	5.220	4,936,156	+0.14(+2.76%)
Apr 20, 2017	5.010	5.095	4.990	5.080	6,624,282	+0.08(+1.60%)
Apr 19, 2017	5.070	5.100	4.900	5.000	9,140,260	-0.15(-2.91%)
Apr 18, 2017	5.140	5.160	5.050	5.150	4,122,799	+0.02(+0.39%)
Apr 17, 2017	5.070	5.180	5.020	5.130	3,655,152	+0.07(+1.38%)
Apr 13, 2017	5.100	5.150	5.005	5.060	4,977,129	-0.03(-0.59%)
Apr 12, 2017	4.920	5.105	4.920	5.090	7,707,308	+0.14(+2.83%)
Apr 11, 2017	4.850	5.000	4.810	4.950	5,193,224	+0.16(+3.34%)
Apr 10, 2017	4.720	4.820	4.680	4.790	2,488,351	+0.00(+0.00%)
Apr 07, 2017	4.870	4.980	4.720	4.790	5,351,608	+0.01(+0.21%)
Apr 06, 2017	4.830	4.840	4.735	4.780	2,441,682	-0.04(-0.83%)
Apr 05, 2017	4.660	4.850	4.650	4.820	4,552,860	+0.03(+0.63%)
Apr 04, 2017	4.810	4.830	4.715	4.790	2,609,933	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.