Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
May 30, 2017	0.1050	0.1050	0.1000	0.1000	144,500	+0.00(+0.00%)
May 29, 2017	0.1050	0.1050	0.1000	0.1000	154,000	-0.01(-9.09%)
May 26, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
May 24, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 23, 2017	0.1000	0.1100	0.1000	0.1100	112,107	+0.01(+4.76%)
May 19, 2017	0.1000	0.1050	0.1000	0.1050	61,002	+0.00(+5.00%)
May 18, 2017	0.1100	0.1100	0.1000	0.1000	145,150	-0.01(-9.09%)
May 16, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 15, 2017	0.1000	0.1100	0.1000	0.1100	110,000	+0.00(+0.00%)
May 12, 2017	0.1050	0.1100	0.1050	0.1100	5,285	+0.01(+10.00%)
May 11, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
May 10, 2017	0.1100	0.1100	0.1100	0.1100	36,000	+0.00(+0.00%)
May 09, 2017	0.1150	0.1150	0.1100	0.1100	49,500	-0.01(-4.35%)
May 08, 2017	0.1100	0.1200	0.1100	0.1150	89,429	+0.00(+0.00%)
May 05, 2017	0.1200	0.1200	0.1150	0.1150	27,500	+0.00(+0.00%)
May 04, 2017	0.1150	0.1150	0.1150	0.1150	19,000	+0.01(+4.55%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	38,142	-0.01(-4.35%)
May 02, 2017	0.1100	0.1150	0.1100	0.1150	101,471	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.