Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.50	19.80	18.75	19.50	20,793	+0.00(+0.00%)
Jul 28, 2017	19.50	20.18	19.05	19.50	23,350	-0.45(-2.26%)
Jul 27, 2017	21.30	21.60	19.80	19.95	28,999	-1.50(-6.99%)
Jul 26, 2017	20.85	21.67	20.85	21.45	9,624	+0.60(+2.88%)
Jul 25, 2017	22.20	22.65	20.40	20.85	22,989	-1.35(-6.08%)
Jul 24, 2017	22.65	22.80	21.75	22.20	9,020	-0.45(-1.99%)
Jul 21, 2017	22.95	23.06	21.75	22.65	15,216	-0.30(-1.31%)
Jul 20, 2017	22.95	23.70	22.20	22.95	18,264	-0.15(-0.65%)
Jul 19, 2017	22.50	23.25	21.90	23.10	15,921	+0.60(+2.67%)
Jul 18, 2017	23.40	23.70	22.05	22.50	19,934	-0.90(-3.85%)
Jul 17, 2017	22.35	24.42	22.35	23.40	95,738	+1.35(+6.12%)
Jul 14, 2017	21.45	22.43	21.15	22.05	22,713	+0.75(+3.52%)
Jul 13, 2017	21.15	21.90	20.70	21.30	15,835	+0.15(+0.71%)
Jul 12, 2017	21.15	21.60	21.15	21.15	7,695	-0.15(-0.70%)
Jul 11, 2017	21.60	22.19	21.15	21.30	7,669	+0.00(+0.00%)
Jul 10, 2017	21.75	23.25	21.30	21.30	30,927	-0.45(-2.07%)
Jul 07, 2017	20.40	21.90	20.25	21.75	33,212	+1.50(+7.41%)
Jul 06, 2017	20.55	21.30	20.10	20.25	14,164	-0.30(-1.46%)
Jul 05, 2017	20.70	21.43	20.39	20.55	9,603	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.