Indicators

AFG (NY: AFG )

130.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.10	57.35	56.83	57.17	520,846	+0.17(+0.30%)
Jul 28, 2017	56.14	57.09	56.14	57.00	441,603	+0.77(+1.37%)
Jul 27, 2017	56.77	56.77	56.02	56.22	743,632	-0.56(-0.99%)
Jul 26, 2017	57.79	57.91	56.64	56.79	579,416	-1.15(-1.99%)
Jul 25, 2017	57.57	58.02	57.57	57.94	851,531	+0.63(+1.09%)
Jul 24, 2017	56.79	57.37	56.79	57.31	373,924	+0.60(+1.06%)
Jul 21, 2017	56.82	56.94	56.56	56.71	349,040	-0.20(-0.35%)
Jul 20, 2017	56.75	57.14	56.59	56.91	1,078,905	+0.20(+0.36%)
Jul 19, 2017	56.28	56.71	56.24	56.70	517,634	+0.58(+1.02%)
Jul 18, 2017	56.32	56.45	55.85	56.13	1,071,205	-0.43(-0.76%)
Jul 17, 2017	56.11	56.65	55.81	56.56	390,117	+0.35(+0.62%)
Jul 14, 2017	56.10	56.41	55.98	56.21	421,956	-0.11(-0.19%)
Jul 13, 2017	55.97	56.37	55.81	56.31	405,472	+0.39(+0.70%)
Jul 12, 2017	55.98	56.35	55.84	55.93	568,805	-0.00(-0.01%)
Jul 11, 2017	56.89	57.09	55.82	55.93	1,118,864	-1.04(-1.83%)
Jul 10, 2017	57.00	57.27	56.80	56.97	435,540	-0.11(-0.19%)
Jul 07, 2017	56.74	57.12	56.45	57.08	606,558	+0.46(+0.81%)
Jul 06, 2017	57.07	57.24	56.50	56.62	710,361	-0.53(-0.93%)
Jul 05, 2017	57.00	57.35	56.69	57.15	748,692	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.