Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	548.90	549.65	542.56	543.68	20,515	-5.22(-0.95%)
Sep 28, 2017	551.88	557.20	548.16	548.90	15,847	-5.22(-0.94%)
Sep 27, 2017		559.72	548.53	554.12	29,854	-13.42(-2.37%)
Sep 26, 2017	564.56	569.78	562.70	567.55	14,934	+0.37(+0.07%)
Sep 25, 2017	563.82	574.26	561.21	567.17	23,434	+4.48(+0.80%)
Sep 22, 2017	568.29	568.29	561.58	562.70	25,380	+0.37(+0.07%)
Sep 21, 2017	564.94	566.05	558.56	562.33	24,815	-2.24(-0.40%)
Sep 20, 2017	570.16	574.63	561.21	564.56	28,710	-5.59(-0.98%)
Sep 19, 2017	577.24	577.62	566.80	570.16	23,155	-7.46(-1.29%)
Sep 18, 2017	584.33	584.70	576.12	577.62	22,931	-10.44(-1.78%)
Sep 15, 2017	595.89	600.36	588.06	588.06	20,090	-6.34(-1.07%)
Sep 14, 2017	594.77	596.63	590.67	594.39	26,370	+2.61(+0.44%)
Sep 13, 2017	593.28	597.01	590.67	591.78	25,822	+1.12(+0.19%)
Sep 12, 2017	600.36	600.74	588.80	590.67	35,767	-11.56(-1.92%)
Sep 11, 2017	613.79	614.53	598.12	602.23	50,326	-30.21(-4.78%)
Sep 08, 2017	645.86	647.35	625.35	632.43	50,190	-9.69(-1.51%)
Sep 07, 2017	626.09	647.35	619.75	642.13	59,165	+16.03(+2.56%)
Sep 06, 2017	623.48	628.70	618.26	626.09	39,068	-2.61(-0.42%)
Sep 05, 2017	608.94	634.67	605.59	628.70	66,305	+29.46(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.