Indicators

Intercontinental Exchange (NY: ICE )

137.69 +0.58 (+0.42%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.97	55.38	54.81	54.96	3,243,195	-0.01(-0.02%)
Apr 27, 2017	55.87	55.87	54.91	54.97	2,904,440	-0.81(-1.46%)
Apr 26, 2017	55.76	56.12	55.68	55.79	1,882,955	+0.12(+0.21%)
Apr 25, 2017	55.80	56.06	55.66	55.67	2,031,101	+0.36(+0.64%)
Apr 24, 2017	56.04	56.20	55.24	55.31	3,281,354	+0.16(+0.28%)
Apr 21, 2017	55.30	55.58	54.92	55.16	2,033,728	-0.20(-0.36%)
Apr 20, 2017	54.98	55.42	54.70	55.36	3,377,646	+0.62(+1.13%)
Apr 19, 2017	55.23	55.36	54.67	54.74	2,183,161	-0.29(-0.53%)
Apr 18, 2017	54.72	55.13	54.60	55.03	1,832,944	+0.16(+0.28%)
Apr 17, 2017	54.35	54.93	53.93	54.87	1,332,973	+0.62(+1.14%)
Apr 13, 2017	54.51	54.80	54.25	54.25	1,801,210	-0.37(-0.69%)
Apr 12, 2017	54.79	55.08	54.58	54.63	2,613,788	-0.42(-0.76%)
Apr 11, 2017	54.97	55.20	54.69	55.05	3,550,839	-0.10(-0.18%)
Apr 10, 2017	55.59	55.80	55.12	55.15	2,921,267	-0.35(-0.63%)
Apr 07, 2017	54.78	55.74	54.65	55.49	4,245,755	+0.49(+0.90%)
Apr 06, 2017	54.75	55.19	54.50	55.00	3,681,183	+0.25(+0.45%)
Apr 05, 2017	54.59	55.38	54.37	54.75	3,359,452	+0.51(+0.94%)
Apr 04, 2017	54.23	54.43	53.97	54.24	2,678,615	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.