Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.350	5.380	5.290	5.290	1,861,939	-0.04(-0.75%)
Sep 28, 2017	5.250	5.335	5.230	5.330	2,002,845	+0.08(+1.52%)
Sep 27, 2017		5.270		5.250	1,858,478	-0.03(-0.57%)
Sep 26, 2017	5.270	5.370	5.270	5.280	2,431,048	-0.11(-2.04%)
Sep 25, 2017	5.230	5.390	5.170	5.390	4,431,242	+0.16(+3.06%)
Sep 22, 2017	5.290	5.300	5.170	5.230	3,529,791	+0.02(+0.38%)
Sep 21, 2017	5.270	5.280	5.170	5.210	3,320,560	-0.14(-2.62%)
Sep 20, 2017	5.570	5.630	5.330	5.350	4,386,984	-0.20(-3.60%)
Sep 19, 2017	5.600	5.620	5.530	5.550	2,149,669	-0.02(-0.36%)
Sep 18, 2017	5.750	5.820	5.490	5.570	3,644,900	-0.31(-5.27%)
Sep 15, 2017	5.820	5.900	5.760	5.880	13,263,215	+0.02(+0.34%)
Sep 14, 2017	5.680	5.885	5.650	5.860	2,836,584	+0.14(+2.45%)
Sep 13, 2017	5.750	5.780	5.670	5.720	2,999,737	-0.04(-0.69%)
Sep 12, 2017	5.610	5.770	5.610	5.760	2,702,116	+0.09(+1.59%)
Sep 11, 2017	5.720	5.800	5.585	5.670	3,069,739	-0.18(-3.08%)
Sep 08, 2017	5.920	5.930	5.780	5.850	2,850,265	-0.08(-1.35%)
Sep 07, 2017	5.760	5.960	5.750	5.930	4,198,423	+0.23(+4.04%)
Sep 06, 2017	5.800	5.830	5.590	5.700	4,208,954	-0.11(-1.89%)
Sep 05, 2017	5.620	5.835	5.620	5.810	3,161,275	+0.26(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.