Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 285 +0.01(+11.11%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 20,428 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 286,142 -0.01(-10.00%)
Jan 22, 2018 0.0550 0.0550 0.0500 0.0500 180,200 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0550 0.0500 0.0500 59,036 -0.00(-9.09%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 11,115 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 67,428 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 13,857 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 170,714 -0.00(-9.09%)
Jan 03, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.