Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.797 7.205 6.740 6.873 353,058 +0.15(+2.26%)
Oct 30, 2018 6.370 6.844 6.190 6.721 349,798 +0.28(+4.42%)
Oct 29, 2018 6.683 6.911 6.399 6.437 375,885 -0.26(-3.82%)
Oct 26, 2018 6.683 6.911 6.560 6.693 317,838 -0.11(-1.67%)
Oct 25, 2018 6.854 6.958 6.380 6.806 479,855 +0.08(+1.13%)
Oct 24, 2018 7.460 7.460 6.721 6.731 464,282 -0.64(-8.62%)
Oct 23, 2018 7.679 7.707 6.873 7.366 632,217 -0.58(-7.28%)
Oct 22, 2018 8.323 8.408 7.840 7.944 432,652 -0.40(-4.77%)
Oct 19, 2018 8.181 8.494 8.115 8.342 315,201 +0.19(+2.33%)
Oct 18, 2018 8.067 8.238 7.963 8.153 293,815 +0.03(+0.35%)
Oct 17, 2018 8.276 8.295 7.887 8.124 307,031 -0.21(-2.50%)
Oct 16, 2018 8.238 8.380 8.020 8.333 261,367 +0.13(+1.62%)
Oct 15, 2018 8.067 8.314 7.991 8.200 332,685 +0.19(+2.37%)
Oct 12, 2018 8.181 8.247 7.792 8.010 450,648 +0.06(+0.72%)
Oct 11, 2018 8.058 8.257 7.688 7.953 519,931 -0.15(-1.87%)
Oct 10, 2018 8.645 8.645 8.105 8.105 391,221 -0.51(-5.94%)
Oct 09, 2018 8.200 8.901 8.162 8.617 483,601 +0.42(+5.09%)
Oct 08, 2018 8.153 8.394 7.985 8.200 197,928 +0.01(+0.12%)
Oct 05, 2018 8.389 8.437 8.010 8.190 282,393 -0.23(-2.70%)
Oct 04, 2018 8.560 8.702 8.361 8.418 165,945 -0.25(-2.84%)
Oct 03, 2018 8.266 8.712 8.162 8.664 420,219 +0.42(+5.06%)
Oct 02, 2018 8.551 8.816 8.181 8.247 416,165 -0.30(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.