Indicators

Peabody Energy Corp (NY: BTU )

22.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.58	27.79	27.11	27.45	647,194	+0.00(+0.00%)
Dec 28, 2018	27.66	27.74	26.94	27.45	593,234	-0.04(-0.13%)
Dec 27, 2018	26.94	27.50	26.58	27.49	688,744	-0.06(-0.23%)
Dec 26, 2018	26.77	27.58	26.19	27.55	610,803	+0.84(+3.14%)
Dec 24, 2018	26.74	27.17	26.70	26.71	493,084	-0.23(-0.87%)
Dec 21, 2018	27.26	27.76	26.95	26.95	1,683,217	-0.45(-1.64%)
Dec 20, 2018	27.93	28.15	27.14	27.40	1,019,925	-0.61(-2.19%)
Dec 19, 2018	28.22	28.81	27.88	28.01	1,380,248	-0.04(-0.13%)
Dec 18, 2018	28.07	28.42	27.79	28.05	1,140,297	-0.10(-0.35%)
Dec 17, 2018	27.47	28.84	27.04	28.15	1,673,628	+0.69(+2.53%)
Dec 14, 2018	28.94	29.41	27.43	27.45	1,247,424	-1.81(-6.19%)
Dec 13, 2018	28.64	29.37	28.40	29.26	886,748	+0.80(+2.82%)
Dec 12, 2018	28.52	29.22	28.29	28.46	1,074,904	+0.32(+1.15%)
Dec 11, 2018	28.55	28.65	27.63	28.14	1,162,839	+0.05(+0.19%)
Dec 10, 2018	27.71	28.19	26.81	28.08	1,924,919	+0.19(+0.68%)
Dec 07, 2018	27.94	28.56	27.79	27.89	1,544,651	+0.27(+0.98%)
Dec 06, 2018	28.99	28.99	26.92	27.62	1,851,263	-1.84(-6.24%)
Dec 04, 2018	29.60	30.20	29.25	29.46	1,883,626	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.