Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.88	117.25	115.59	116.95	1,784,964	+1.24(+1.07%)
Dec 28, 2018	116.65	117.11	115.21	115.71	1,449,621	-0.33(-0.29%)
Dec 27, 2018	111.82	116.05	111.39	116.05	2,119,119	+2.85(+2.52%)
Dec 26, 2018	109.19	113.24	108.22	113.19	2,177,118	+4.38(+4.03%)
Dec 24, 2018	112.33	112.50	108.75	108.81	1,417,809	-4.25(-3.76%)
Dec 21, 2018	112.87	115.63	112.36	113.07	4,388,627	+0.60(+0.53%)
Dec 20, 2018	113.30	114.49	111.62	112.47	2,622,264	-1.53(-1.34%)
Dec 19, 2018	113.42	116.07	112.56	114.00	2,094,292	+0.76(+0.67%)
Dec 18, 2018	115.47	116.14	112.74	113.24	1,998,137	-1.64(-1.43%)
Dec 17, 2018	115.32	116.94	114.50	114.88	2,052,466	-0.44(-0.38%)
Dec 14, 2018	115.27	115.89	114.72	115.32	1,770,982	-0.93(-0.80%)
Dec 13, 2018	115.83	116.80	114.49	116.25	1,886,499	+0.45(+0.39%)
Dec 12, 2018	116.67	117.15	114.94	115.80	2,471,166	+0.66(+0.57%)
Dec 11, 2018	118.14	118.92	114.99	115.14	2,171,065	-2.09(-1.78%)
Dec 10, 2018	117.87	117.93	114.95	117.23	1,803,279	-0.65(-0.55%)
Dec 07, 2018	118.29	119.92	116.52	117.88	1,724,655	-0.47(-0.40%)
Dec 06, 2018	117.83	118.51	115.41	118.35	2,713,867	-0.77(-0.64%)
Dec 04, 2018	120.61	121.67	118.56	119.11	3,033,700	-1.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.