Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.03	14.16	13.93	14.10	292,775	+0.11(+0.77%)
Dec 28, 2018	13.89	14.18	13.88	13.99	530,220	+0.12(+0.88%)
Dec 27, 2018	13.85	14.02	13.64	13.87	424,989	-0.06(-0.41%)
Dec 26, 2018	13.64	13.94	13.63	13.93	384,361	+0.29(+2.11%)
Dec 24, 2018	13.91	14.03	13.50	13.64	331,839	-0.24(-1.76%)
Dec 21, 2018	14.03	14.15	13.87	13.88	837,036	-0.02(-0.16%)
Dec 20, 2018	13.94	14.09	13.68	13.90	717,328	-0.06(-0.46%)
Dec 19, 2018	13.92	14.07	13.83	13.97	545,714	+0.00(+0.00%)
Dec 18, 2018	14.24	14.30	13.87	13.97	662,589	-0.15(-1.07%)
Dec 17, 2018	14.29	14.39	14.06	14.12	979,174	-0.22(-1.55%)
Dec 14, 2018	14.41	14.80	14.08	14.34	423,036	-0.04(-0.25%)
Dec 13, 2018	14.40	14.52	14.31	14.38	431,024	+0.07(+0.50%)
Dec 12, 2018	14.29	14.46	14.16	14.31	462,061	+0.04(+0.25%)
Dec 11, 2018	14.36	14.36	14.21	14.27	332,510	-0.01(-0.10%)
Dec 10, 2018	14.29	14.39	14.13	14.29	419,138	+0.05(+0.35%)
Dec 07, 2018	14.06	14.49	14.06	14.24	730,547	+0.10(+0.71%)
Dec 06, 2018	14.16	14.19	13.85	14.13	583,132	-0.02(-0.15%)
Dec 04, 2018	14.28	14.44	14.10	14.16	615,995	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.