Indicators

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.640	4.010	3.600	3.940	50,200	-0.06(-1.50%)
Dec 28, 2018	3.950	4.000	3.890	4.000	49,100	+0.08(+2.04%)
Dec 27, 2018	3.710	3.950	3.703	3.920	52,033	+0.11(+2.89%)
Dec 26, 2018	3.690	3.870	3.620	3.810	65,157	+0.19(+5.25%)
Dec 24, 2018	3.340	3.940	3.250	3.620	70,600	+0.25(+7.42%)
Dec 21, 2018	3.420	3.520	3.300	3.370	46,300	-0.05(-1.46%)
Dec 20, 2018	3.650	3.780	3.300	3.420	107,468	-0.25(-6.81%)
Dec 19, 2018	3.700	3.880	3.600	3.670	34,577	-0.03(-0.81%)
Dec 18, 2018	3.770	3.940	3.600	3.700	53,562	-0.12(-3.14%)
Dec 17, 2018	3.750	3.980	3.670	3.820	46,784	-0.12(-3.05%)
Dec 14, 2018	3.950	4.000	3.880	3.940	28,300	-0.06(-1.50%)
Dec 13, 2018	3.990	4.000	3.950	4.000	28,483	+0.02(+0.50%)
Dec 12, 2018	3.940	4.000	3.855	3.980	35,614	+0.07(+1.79%)
Dec 11, 2018	3.990	4.040	3.840	3.910	34,946	-0.06(-1.51%)
Dec 10, 2018	3.950	4.020	3.800	3.970	35,384	+0.04(+1.02%)
Dec 07, 2018	4.010	4.070	3.870	3.930	20,100	-0.08(-2.00%)
Dec 06, 2018	3.950	4.040	3.948	4.010	26,045	+0.03(+0.75%)
Dec 04, 2018	3.960	4.100	3.840	3.980	43,300	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.