Indicators

Epam Systems Inc (NY: EPAM )

189.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	115.00	116.54	113.04	113.12	281,505	-1.49(-1.30%)
Feb 27, 2018	116.37	117.36	114.52	114.61	219,847	-1.68(-1.44%)
Feb 26, 2018	116.96	117.93	116.21	116.29	423,380	-0.37(-0.32%)
Feb 23, 2018	115.20	117.08	114.28	116.66	239,547	+2.01(+1.75%)
Feb 22, 2018				114.65	250,403	+1.61(+1.42%)
Feb 21, 2018	113.67	115.80	113.00	113.04	346,566	-0.81(-0.71%)
Feb 20, 2018	114.06	115.19	112.95	113.85	419,907	-1.10(-0.96%)
Feb 16, 2018		114.95	114.95	114.95	0	+2.72(+2.42%)
Feb 15, 2018	111.56	112.37	110.25	112.23	408,522	+1.50(+1.35%)
Feb 14, 2018	109.44	111.27	109.44	110.73	366,223	+0.27(+0.24%)
Feb 13, 2018	109.59	111.88	109.39	110.46	212,681	+0.43(+0.39%)
Feb 12, 2018	105.79	110.93	105.10	110.03	698,642	+5.16(+4.92%)
Feb 09, 2018	106.70	107.62	102.03	104.87	770,943	-1.32(-1.24%)
Feb 08, 2018	110.99	111.99	106.17	106.19	336,302	-4.74(-4.27%)
Feb 07, 2018	111.38	113.31	110.57	110.93	249,113	-0.79(-0.71%)
Feb 06, 2018	106.79	111.87	106.05	111.72	462,164	+0.62(+0.56%)
Feb 05, 2018	112.49	113.68	109.88	111.10	173,441	-2.65(-2.33%)
Feb 02, 2018	115.11	115.45	113.54	113.75	166,127	-1.95(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.