Indicators

Helix Energy Solutions Group (NY: HLX )

11.14 -0.27 (-2.37%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.390	6.400	5.960	5.960	1,232,968	-0.40(-6.29%)
Feb 27, 2018	6.600	6.737	6.360	6.360	940,856	-0.24(-3.64%)
Feb 26, 2018	6.620	6.680	6.410	6.600	1,843,685	+0.00(+0.00%)
Feb 23, 2018	6.560	6.610	6.430	6.600	703,908	+0.12(+1.85%)
Feb 22, 2018	6.400	6.690	6.360	6.480	758,276	+0.18(+2.86%)
Feb 21, 2018	6.400	6.500	6.260	6.300	1,432,236	-0.15(-2.33%)
Feb 20, 2018	7.000	7.080	6.410	6.450	2,162,609	-0.51(-7.33%)
Feb 16, 2018		6.960	6.960	6.960	0	+0.00(+0.00%)
Feb 15, 2018	6.940	7.100	6.870	6.960	925,201	+0.00(+0.00%)
Feb 14, 2018	6.710	7.050	6.670	6.960	981,271	+0.13(+1.90%)
Feb 13, 2018	6.710	6.880	6.645	6.830	798,823	+0.01(+0.15%)
Feb 12, 2018	6.700	6.910	6.530	6.820	1,138,425	+0.22(+3.33%)
Feb 09, 2018	6.830	6.900	6.270	6.600	1,411,515	-0.07(-1.05%)
Feb 08, 2018	7.000	7.000	6.660	6.670	1,038,965	-0.31(-4.44%)
Feb 07, 2018	7.230	7.290	6.930	6.980	915,583	-0.24(-3.32%)
Feb 06, 2018	6.900	7.305	6.740	7.220	1,691,833	+0.08(+1.19%)
Feb 05, 2018	7.270	7.500	7.050	7.135	623,063	-0.31(-4.10%)
Feb 02, 2018	7.410	7.735	7.200	7.440	1,591,821	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.