Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.97	48.48	46.05	46.16	2,927,858	-1.51(-3.16%)
Feb 27, 2018	48.86	49.01	47.44	47.67	2,483,910	-1.22(-2.50%)
Feb 26, 2018	49.27	49.53	47.80	48.90	3,927,173	+0.07(+0.14%)
Feb 23, 2018	48.06	49.06	47.72	48.83	3,023,028	+1.76(+3.74%)
Feb 22, 2018				47.07	11,140,890	-4.01(-7.86%)
Feb 21, 2018	53.29	53.71	51.07	51.08	2,937,261	-2.10(-3.95%)
Feb 20, 2018	52.05	53.37	51.90	53.18	2,783,416	+1.36(+2.63%)
Feb 16, 2018		51.82	51.82	51.82	0	-0.43(-0.82%)
Feb 15, 2018	52.34	52.45	50.84	52.25	2,546,545	+0.07(+0.13%)
Feb 14, 2018	48.96	52.40	48.69	52.18	2,948,214	+2.42(+4.86%)
Feb 13, 2018	49.31	50.23	49.09	49.76	1,811,521	-0.17(-0.33%)
Feb 12, 2018	48.47	50.62	48.42	49.93	3,494,157	+2.25(+4.73%)
Feb 09, 2018	48.15	48.56	45.37	47.67	4,207,483	+0.05(+0.10%)
Feb 08, 2018	50.56	50.95	47.59	47.62	3,760,634	-2.76(-5.48%)
Feb 07, 2018	51.91	52.61	50.33	50.38	2,516,973	-1.48(-2.85%)
Feb 06, 2018	49.42	52.13	48.92	51.86	2,707,862	+1.08(+2.12%)
Feb 05, 2018	51.49	52.67	50.17	50.78	2,965,268	-1.44(-2.75%)
Feb 02, 2018	53.97	54.22	52.04	52.22	2,079,387	-2.79(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.