Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.97	48.00	47.79	47.98	2,381	-0.31(-0.65%)
Feb 27, 2018	48.31	48.31	48.29	48.29	237	-0.34(-0.70%)
Feb 22, 2018		48.63	48.63	48.63	24	-0.07(-0.14%)
Feb 21, 2018	48.70	48.70	48.70	48.70	266	+0.09(+0.18%)
Feb 16, 2018		48.61	48.61	48.61	211	+0.00(+0.00%)
Feb 15, 2018	48.61	48.61	48.61	48.61	286	+0.03(+0.06%)
Feb 14, 2018	48.29	48.58	48.23	48.58	1,556	+0.49(+1.01%)
Feb 13, 2018	48.10	48.10	48.10	48.10	260	+0.28(+0.59%)
Feb 08, 2018		47.81	47.81	47.81	205	-0.85(-1.74%)
Feb 07, 2018		48.01	48.66	48.66	523	+0.65(+1.36%)
Feb 06, 2018	48.18	48.18	48.01	48.01	516	+0.10(+0.21%)
Feb 05, 2018	47.91	47.91	47.91	47.91	214	-1.77(-3.56%)
Feb 02, 2018	50.16	50.16	49.67	49.67	580	-0.62(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.