Indicators

Webster Financial Corp (NY: WBS )

45.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.98	45.22	43.97	43.99	665,744	-0.69(-1.55%)
Feb 27, 2018	45.55	46.17	44.68	44.68	602,944	-0.92(-2.02%)
Feb 26, 2018	45.52	45.64	44.93	45.60	357,316	+0.13(+0.28%)
Feb 23, 2018	44.81	45.48	44.53	45.47	818,835	+0.71(+1.58%)
Feb 22, 2018		46.80	44.67	44.76	1,318,060	-1.78(-3.83%)
Feb 21, 2018	45.58	47.09	45.58	46.55	536,716	+0.92(+2.01%)
Feb 20, 2018	45.92	46.32	45.54	45.63	599,762	-0.46(-1.00%)
Feb 16, 2018		46.09	46.09	46.09	0	+0.64(+1.40%)
Feb 15, 2018	45.09	45.49	44.90	45.45	768,463	+0.58(+1.29%)
Feb 14, 2018	43.26	44.93	43.26	44.87	440,185	+1.47(+3.40%)
Feb 13, 2018	42.97	43.64	42.73	43.39	333,833	+0.19(+0.45%)
Feb 12, 2018	43.09	43.92	42.73	43.20	701,923	+0.38(+0.88%)
Feb 09, 2018	42.61	43.22	41.46	42.82	879,499	+0.68(+1.62%)
Feb 08, 2018	44.08	44.08	42.14	42.14	658,959	-1.77(-4.04%)
Feb 07, 2018	43.54	44.32	43.54	43.91	729,501	+0.22(+0.51%)
Feb 06, 2018	42.10	43.95	42.05	43.69	964,460	-0.40(-0.91%)
Feb 05, 2018	44.85	45.64	43.34	44.09	331,204	-1.54(-3.37%)
Feb 02, 2018	45.85	46.37	45.37	45.63	724,372	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.