Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.33	51.33	48.57	49.53	1,421,889	-1.28(-2.52%)
Feb 27, 2018	56.29	56.29	50.78	50.82	3,242,131	-0.76(-1.48%)
Feb 26, 2018	51.86	52.66	51.13	51.58	1,196,101	-0.12(-0.24%)
Feb 23, 2018	49.59	51.82	49.28	51.70	1,046,166	+2.42(+4.92%)
Feb 22, 2018				49.28	1,021,535	+1.66(+3.49%)
Feb 21, 2018	48.88	49.53	47.54	47.62	712,612	-1.37(-2.79%)
Feb 20, 2018	49.14	50.40	48.63	48.99	985,663	+0.08(+0.17%)
Feb 16, 2018		48.90	48.90	48.90	0	+0.34(+0.70%)
Feb 15, 2018	48.35	48.94	47.25	48.56	872,062	+0.39(+0.80%)
Feb 14, 2018		48.36	44.60	48.18	986,097	+2.58(+5.67%)
Feb 13, 2018	45.28	45.73	44.80	45.59	558,910	-0.19(-0.41%)
Feb 12, 2018	44.60	46.28	44.45	45.78	818,297	+1.89(+4.30%)
Feb 09, 2018	44.28	44.74	42.01	43.89	1,345,462	+0.22(+0.50%)
Feb 08, 2018	46.74	47.12	43.65	43.68	1,187,631	-2.65(-5.72%)
Feb 07, 2018	47.42	47.63	45.80	46.33	1,071,623	-0.93(-1.98%)
Feb 06, 2018	44.93	47.50	44.68	47.26	939,139	+0.86(+1.85%)
Feb 05, 2018	46.96	47.84	45.82	46.40	601,519	-1.01(-2.13%)
Feb 02, 2018	48.79	49.09	47.20	47.41	665,298	-2.20(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.