Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.450	4.500	4.210	4.220	54,743	-0.22(-4.95%)
Feb 27, 2018	4.360	4.490	4.340	4.440	42,858	+0.06(+1.37%)
Feb 26, 2018	4.420	4.420	4.250	4.380	42,378	-0.04(-0.90%)
Feb 23, 2018	4.350	4.440	4.250	4.420	37,801	+0.05(+1.14%)
Feb 22, 2018	4.000	4.370	4.000	4.370	58,081	-0.07(-1.58%)
Feb 21, 2018	4.490	4.500	4.400	4.440	22,526	+0.01(+0.23%)
Feb 20, 2018	4.520	4.600	4.370	4.430	377,554	-0.07(-1.56%)
Feb 16, 2018		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 15, 2018	4.500	4.510	4.430	4.500	48,719	+0.02(+0.45%)
Feb 14, 2018	4.560	4.560	4.450	4.480	645,577	-0.06(-1.43%)
Feb 13, 2018	4.450	4.599	4.450	4.545	377,177	+0.10(+2.36%)
Feb 12, 2018	4.320	4.534	4.279	4.440	90,375	+0.15(+3.50%)
Feb 09, 2018	4.240	4.339	4.140	4.290	84,600	+0.08(+1.90%)
Feb 08, 2018	4.229	4.310	4.150	4.210	57,783	-0.02(-0.47%)
Feb 07, 2018		4.170	4.170	4.230	47,529	+0.06(+1.44%)
Feb 06, 2018	4.080	4.250	3.960	4.170	19,460	+0.03(+0.72%)
Feb 05, 2018	4.360	4.360	4.120	4.140	69,279	-0.26(-5.91%)
Feb 02, 2018	4.490	4.500	4.370	4.400	39,112	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.