Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.620 9.660 9.490 9.630 21,959 -0.05(-0.52%)
Apr 27, 2018 9.540 9.700 9.540 9.680 6,732 +0.22(+2.33%)
Apr 26, 2018 9.500 9.700 9.450 9.460 8,521 -0.14(-1.46%)
Apr 25, 2018 9.850 9.850 9.490 9.600 12,019 -0.30(-3.05%)
Apr 24, 2018 9.540 9.940 9.500 9.902 12,547 +0.38(+3.99%)
Apr 23, 2018 9.250 9.522 9.190 9.522 20,365 +0.27(+2.94%)
Apr 20, 2018 9.250 9.250 9.100 9.250 13,048 +0.03(+0.33%)
Apr 19, 2018 8.930 9.396 8.100 9.220 15,415 +0.22(+2.44%)
Apr 18, 2018 9.000 9.150 8.900 9.000 14,347 +0.01(+0.11%)
Apr 17, 2018 9.080 9.200 8.780 8.990 31,093 +0.00(+0.00%)
Apr 16, 2018 8.800 9.150 8.620 8.990 29,355 +0.20(+2.28%)
Apr 13, 2018 8.600 8.890 8.528 8.790 4,360 +0.27(+3.17%)
Apr 12, 2018 8.600 8.636 8.500 8.520 7,667 -0.13(-1.50%)
Apr 11, 2018 8.328 8.710 8.328 8.650 17,430 +0.30(+3.59%)
Apr 10, 2018 8.250 8.350 8.100 8.350 33,275 +0.10(+1.21%)
Apr 09, 2018 8.100 8.300 8.060 8.250 9,164 +0.13(+1.64%)
Apr 06, 2018 8.300 8.300 8.100 8.117 7,185 -0.08(-1.01%)
Apr 05, 2018 8.050 8.250 7.960 8.200 16,790 +0.15(+1.86%)
Apr 04, 2018 7.200 8.050 7.200 8.050 18,291 +0.81(+11.11%)
Apr 03, 2018 7.100 7.260 7.100 7.245 9,750 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.