Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.13 17.35 16.92 16.96 2,396,960 -0.29(-1.68%)
May 30, 2018 16.30 17.38 16.30 17.25 3,521,700 +1.04(+6.42%)
May 29, 2018 15.65 16.52 15.60 16.21 2,361,750 +0.49(+3.12%)
May 25, 2018 15.72 15.72 15.72 0 -0.71(-4.32%)
May 24, 2018 16.29 16.66 16.02 16.43 2,213,114 -0.08(-0.48%)
May 23, 2018 16.33 16.63 15.96 16.51 1,608,284 +0.06(+0.36%)
May 22, 2018 16.50 17.00 16.29 16.45 3,355,327 -0.08(-0.48%)
May 21, 2018 16.26 16.54 16.10 16.53 3,838,568 +0.47(+2.93%)
May 18, 2018 15.17 16.12 15.09 16.06 4,385,581 +0.90(+5.94%)
May 17, 2018 14.66 15.26 14.66 15.16 1,748,332 +0.64(+4.41%)
May 16, 2018 14.35 14.61 14.32 14.52 1,000,886 +0.11(+0.76%)
May 15, 2018 14.52 14.85 14.20 14.41 1,169,445 -0.16(-1.10%)
May 14, 2018 14.68 14.87 14.53 14.57 1,750,085 -0.13(-0.88%)
May 11, 2018 14.60 15.11 14.54 14.70 1,303,390 +0.05(+0.34%)
May 10, 2018 14.50 14.73 14.00 14.65 3,286,943 +0.25(+1.74%)
May 09, 2018 15.00 15.31 14.16 14.40 4,159,399 -0.33(-2.24%)
May 08, 2018 14.19 14.77 13.73 14.73 2,679,965 +0.51(+3.59%)
May 07, 2018 14.26 15.04 14.21 14.22 1,484,428 +0.19(+1.35%)
May 04, 2018 14.13 14.29 13.96 14.03 1,787,138 -0.02(-0.14%)
May 03, 2018 14.16 14.29 13.88 14.05 989,708 -0.23(-1.61%)
May 02, 2018 14.08 14.56 13.73 14.28 1,252,328 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.