Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.43	32.02	31.40	31.66	1,170,821	+0.61(+1.97%)
Jun 28, 2018	31.01	31.34	30.33	31.05	669,896	-0.03(-0.09%)
Jun 27, 2018	31.85	32.21	31.00	31.08	828,423	-0.62(-1.96%)
Jun 26, 2018	31.57	32.12	31.37	31.70	522,382	+0.33(+1.05%)
Jun 25, 2018	32.48	32.60	30.82	31.37	811,086	-1.33(-4.07%)
Jun 22, 2018	33.44	33.45	32.35	32.70	1,030,751	-0.73(-2.18%)
Jun 21, 2018	34.19	34.33	33.27	33.43	513,745	-0.56(-1.66%)
Jun 20, 2018	34.01	34.47	33.57	33.99	623,278	+0.20(+0.60%)
Jun 19, 2018	33.57	33.89	32.64	33.78	717,920	-0.23(-0.68%)
Jun 18, 2018	35.11	35.26	32.85	34.02	1,116,217	-1.27(-3.60%)
Jun 15, 2018		35.38	33.67	35.29	2,520,923	+1.62(+4.81%)
Jun 14, 2018	32.64	33.97	32.64	33.67	1,011,220	+1.19(+3.68%)
Jun 13, 2018	31.55	32.82	31.55	32.47	816,859	+1.01(+3.21%)
Jun 12, 2018	31.13	32.09	30.59	31.47	527,778	+0.49(+1.57%)
Jun 11, 2018	30.65	31.04	30.16	30.98	683,278	+0.33(+1.08%)
Jun 08, 2018	30.71	30.88	29.93	30.65	987,305	-0.33(-1.07%)
Jun 07, 2018	32.38	32.38	30.54	30.98	866,046	-1.67(-5.11%)
Jun 06, 2018			32.29	32.65	434,736	+0.00(+0.00%)
Jun 05, 2018	32.37	32.89	32.06	32.65	595,963	+0.38(+1.17%)
Jun 04, 2018	32.72	32.90	32.12	32.27	543,232	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us