Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 166.80 172.87 163.03 171.60 1,424 +5.10(+3.06%)
Jul 30, 2018 169.50 176.40 165.00 166.50 1,686 -2.40(-1.42%)
Jul 27, 2018 175.50 175.50 165.30 168.90 2,590 -7.20(-4.09%)
Jul 26, 2018 177.00 180.00 171.30 176.10 1,842 -1.20(-0.68%)
Jul 25, 2018 174.00 179.40 171.00 177.30 1,660 +1.50(+0.85%)
Jul 24, 2018 171.00 190.68 171.00 175.80 3,895 +6.00(+3.53%)
Jul 23, 2018 170.70 172.47 165.60 169.80 2,449 +0.90(+0.53%)
Jul 20, 2018 170.10 179.70 165.00 168.90 2,900 -2.10(-1.23%)
Jul 19, 2018 167.70 179.76 164.70 171.00 3,449 +3.30(+1.97%)
Jul 18, 2018 166.80 171.30 162.60 167.70 2,283 +0.90(+0.54%)
Jul 17, 2018 171.00 175.77 163.80 166.80 3,750 -4.20(-2.46%)
Jul 16, 2018 182.40 185.70 169.50 171.00 4,986 -10.80(-5.94%)
Jul 13, 2018 177.00 183.60 171.60 181.80 3,778 +5.70(+3.24%)
Jul 12, 2018 198.00 168.90 176.10 10,648 +6.60(+3.89%)
Jul 11, 2018 171.00 177.07 162.45 169.50 5,463 -3.90(-2.25%)
Jul 10, 2018 187.50 188.10 171.00 173.40 6,129 -10.50(-5.71%)
Jul 09, 2018 189.00 190.20 180.30 183.90 4,323 -4.50(-2.39%)
Jul 06, 2018 188.10 201.60 187.80 188.40 4,112 +0.90(+0.48%)
Jul 05, 2018 184.50 194.70 184.50 187.50 3,665 +4.80(+2.63%)
Jul 03, 2018 182.70 182.70 182.70 0 +1.50(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.