Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.55 11.55 11.55 0 +0.10(+0.87%)
Aug 30, 2018 11.93 12.00 10.86 11.45 4,428,779 -0.31(-2.64%)
Aug 29, 2018 11.75 12.21 11.37 11.76 5,680,831 +0.03(+0.26%)
Aug 28, 2018 11.59 11.82 11.43 11.73 2,842,373 +0.13(+1.12%)
Aug 27, 2018 11.84 11.96 11.59 11.60 726,227 -0.22(-1.86%)
Aug 24, 2018 11.94 12.03 11.76 11.82 1,095,000 +0.00(+0.00%)
Aug 23, 2018 12.20 12.30 11.69 11.82 1,413,332 -0.42(-3.43%)
Aug 22, 2018 11.94 12.55 11.72 12.24 2,628,558 +0.39(+3.29%)
Aug 21, 2018 11.72 12.07 11.72 11.85 1,504,988 +0.22(+1.89%)
Aug 20, 2018 11.36 11.69 11.35 11.63 1,111,573 +0.05(+0.43%)
Aug 17, 2018 11.63 11.76 11.32 11.58 1,632,500 -0.06(-0.52%)
Aug 16, 2018 11.21 11.72 11.10 11.64 1,535,680 +0.45(+4.02%)
Aug 15, 2018 11.65 11.74 11.14 11.19 2,004,782 -0.52(-4.44%)
Aug 14, 2018 11.87 12.11 11.53 11.71 2,602,047 -0.09(-0.76%)
Aug 13, 2018 12.23 12.46 11.50 11.80 2,469,257 -0.47(-3.83%)
Aug 10, 2018 12.60 12.91 12.24 12.27 2,190,500 -0.33(-2.62%)
Aug 09, 2018 12.62 12.87 12.09 12.60 4,066,349 -0.19(-1.45%)
Aug 08, 2018 12.98 13.54 12.53 12.79 2,445,375 -0.13(-1.04%)
Aug 07, 2018 14.35 14.36 12.69 12.92 7,892,943 -1.68(-11.51%)
Aug 06, 2018 15.26 15.34 14.56 14.60 2,719,281 -0.58(-3.82%)
Aug 03, 2018 15.43 15.56 15.01 15.18 1,923,700 -0.31(-2.00%)
Aug 02, 2018 15.01 15.57 14.91 15.49 835,639 +0.36(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.