Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,598.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1947 1947 1947 0 +7.53(+0.39%)
Aug 30, 2018 1935 1953 1927 1939 267,537 -0.03(-0.00%)
Aug 29, 2018 1925 1948 1925 1939 272,131 +12.77(+0.66%)
Aug 28, 2018 1939 1940 1920 1926 265,783 -4.46(-0.23%)
Aug 27, 2018 1909 1934 1909 1931 341,714 +32.28(+1.70%)
Aug 24, 2018 1896 1914 1896 1898 412,452 +8.42(+0.45%)
Aug 23, 2018 1905 1925 1887 1890 428,091 -22.05(-1.15%)
Aug 22, 2018 1895 1921 1893 1912 462,726 +18.87(+1.00%)
Aug 21, 2018 1869 1897 1866 1893 558,839 +39.38(+2.12%)
Aug 20, 2018 1840 1874 1836 1854 494,556 +17.88(+0.97%)
Aug 17, 2018 1818 1838 1811 1836 616,874 +15.65(+0.86%)
Aug 16, 2018 1868 1880 1817 1820 943,810 -38.40(-2.07%)
Aug 15, 2018 1815 1867 1811 1859 688,004 +29.86(+1.63%)
Aug 14, 2018 1858 1863 1828 1829 690,386 -20.66(-1.12%)
Aug 13, 2018 1897 1900 1847 1850 660,424 -43.29(-2.29%)
Aug 10, 2018 1905 1915 1885 1893 938,896 -44.61(-2.30%)
Aug 09, 2018 1906 1952 1896 1937 1,684,552 -102.35(-5.02%)
Aug 08, 2018 2073 2080 2036 2040 557,308 -32.91(-1.59%)
Aug 07, 2018 2088 2104 2071 2073 399,377 +2.14(+0.10%)
Aug 06, 2018 2027 2082 2021 2071 404,786 +46.02(+2.27%)
Aug 03, 2018 2031 2035 2016 2025 304,376 -3.35(-0.17%)
Aug 02, 2018 2006 2033 1992 2028 376,462 +9.91(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.