Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.470 2.600 2.450 2.600 30,581 +0.07(+2.77%)
Aug 29, 2018 2.500 2.550 2.490 2.530 6,700 -0.03(-1.17%)
Aug 28, 2018 2.560 2.570 2.550 2.560 12,844 -0.01(-0.39%)
Aug 27, 2018 2.470 2.600 2.460 2.570 25,869 +0.12(+4.90%)
Aug 24, 2018 2.500 2.500 2.350 2.450 25,401 +0.00(+0.00%)
Aug 23, 2018 2.500 2.550 2.450 2.450 18,555 -0.10(-3.92%)
Aug 22, 2018 2.640 2.640 2.480 2.550 19,865 -0.04(-1.54%)
Aug 21, 2018 2.550 2.590 2.500 2.590 14,589 +0.03(+1.17%)
Aug 20, 2018 2.570 2.590 2.540 2.560 5,669 -0.03(-1.16%)
Aug 17, 2018 2.600 2.600 2.550 2.590 13,519 +0.02(+0.78%)
Aug 16, 2018 2.410 2.600 2.410 2.570 16,700 +0.15(+6.20%)
Aug 15, 2018 2.500 2.500 2.420 2.420 26,091 -0.08(-3.20%)
Aug 14, 2018 2.530 2.540 2.500 2.500 29,039 -0.06(-2.34%)
Aug 13, 2018 2.590 2.590 2.530 2.560 15,328 -0.03(-1.16%)
Aug 10, 2018 2.650 2.650 2.580 2.590 25,800 -0.07(-2.63%)
Aug 09, 2018 2.640 2.700 2.600 2.660 25,786 +0.02(+0.76%)
Aug 08, 2018 2.680 2.710 2.600 2.640 27,995 -0.08(-2.94%)
Aug 07, 2018 2.800 2.800 2.680 2.720 33,506 +0.01(+0.37%)
Aug 03, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Aug 02, 2018 2.780 2.780 2.590 2.650 46,009 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.