Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.30	15.30	14.25	14.70	8,853	-0.60(-3.92%)
Sep 27, 2018	15.90	16.05	15.00	15.30	24,379	-0.45(-2.86%)
Sep 26, 2018	14.96	15.75	14.89	15.75	22,150	+0.90(+6.06%)
Sep 25, 2018	15.30	15.75	14.55	14.85	7,286	-0.60(-3.88%)
Sep 24, 2018	15.90	16.05	15.00	15.45	9,480	-0.15(-0.96%)
Sep 21, 2018	16.05	16.50	15.60	15.60	9,653	-0.60(-3.70%)
Sep 20, 2018	16.05	16.50	16.05	16.20	2,888	+0.15(+0.93%)
Sep 19, 2018	16.50	16.65	15.90	16.05	7,338	-0.60(-3.60%)
Sep 18, 2018	16.80	17.40	16.50	16.65	4,747	+0.00(+0.00%)
Sep 17, 2018	17.40	17.55	16.65	16.65	7,715	-0.45(-2.63%)
Sep 14, 2018	17.10	17.40	16.65	17.10	5,893	-0.15(-0.87%)
Sep 13, 2018	16.35	17.70	16.35	17.25	20,542	+0.75(+4.55%)
Sep 12, 2018	16.35	16.65	16.20	16.50	5,860	+0.30(+1.85%)
Sep 11, 2018	15.90	16.95	15.90	16.20	4,569	-0.15(-0.92%)
Sep 10, 2018	16.20	16.65	15.90	16.35	3,340	+0.30(+1.87%)
Sep 07, 2018	16.50	16.95	15.75	16.05	8,473	-0.15(-0.93%)
Sep 06, 2018	15.60	16.20	15.15	16.20	16,831	+0.45(+2.86%)
Sep 05, 2018	15.00	15.90	14.70	15.75	4,930	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.