Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.41	38.47	36.42	36.43	4,386,440	-1.94(-5.06%)
Feb 27, 2018	39.82	40.13	38.31	38.37	2,980,308	-0.84(-2.14%)
Feb 26, 2018	41.54	41.69	38.20	39.21	5,528,883	-3.42(-8.02%)
Feb 23, 2018	41.50	42.63	41.47	42.63	1,490,933	+1.40(+3.40%)
Feb 22, 2018	40.82	41.65	40.59	41.22	1,489,840	+0.94(+2.34%)
Feb 21, 2018	40.44	41.10	40.22	40.28	1,210,059	-0.04(-0.09%)
Feb 20, 2018	39.81	40.75	39.63	40.32	1,063,155	+0.49(+1.23%)
Feb 16, 2018		39.83	39.83	39.83	0	-1.00(-2.45%)
Feb 15, 2018	41.18	41.52	40.47	40.83	1,619,621	+0.12(+0.30%)
Feb 14, 2018	39.06	40.78	38.82	40.71	1,532,909	+1.07(+2.69%)
Feb 13, 2018	40.15	40.41	39.24	39.64	1,546,381	-0.58(-1.43%)
Feb 12, 2018	40.15	40.53	39.58	40.22	1,308,336	+0.68(+1.72%)
Feb 09, 2018	39.53	40.30	38.39	39.54	1,511,277	+0.43(+1.10%)
Feb 08, 2018	40.04	40.63	39.07	39.11	1,882,413	-0.93(-2.32%)
Feb 07, 2018	40.37	41.07	39.99	40.03	2,238,064	+0.93(+2.39%)
Feb 06, 2018	36.65	39.41	36.55	39.10	2,539,519	+1.22(+3.22%)
Feb 05, 2018	38.04	39.09	37.47	37.88	2,063,494	-0.85(-2.21%)
Feb 02, 2018	40.44	40.45	38.70	38.74	2,252,371	-1.98(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.