Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.90	48.51	47.52	48.02	722,661	-0.10(-0.20%)
Sep 27, 2018	48.45	48.91	48.00	48.12	620,255	-0.26(-0.54%)
Sep 26, 2018	49.75	49.75	48.36	48.38	807,550	-1.29(-2.59%)
Sep 25, 2018	49.74	49.82	49.37	49.67	371,042	+0.18(+0.36%)
Sep 24, 2018	50.06	50.10	49.23	49.49	496,316	-0.70(-1.40%)
Sep 21, 2018	50.35	50.70	49.95	50.19	1,003,942	-0.39(-0.77%)
Sep 20, 2018	50.55	51.21	50.53	50.58	682,353	+0.02(+0.03%)
Sep 19, 2018	49.99	50.85	49.99	50.56	682,665	+0.55(+1.09%)
Sep 18, 2018	50.29	50.67	49.84	50.02	615,026	-0.40(-0.79%)
Sep 17, 2018	50.91	51.18	50.23	50.42	520,100	-0.50(-0.98%)
Sep 14, 2018	50.54	51.17	50.54	50.91	647,400	+0.48(+0.95%)
Sep 13, 2018	51.81	52.00	50.13	50.43	1,343,588	-1.25(-2.41%)
Sep 12, 2018	52.50	52.51	51.28	51.68	477,117	-0.93(-1.76%)
Sep 11, 2018	52.36	53.17	52.35	52.61	534,268	+0.16(+0.31%)
Sep 10, 2018	52.63	52.82	52.30	52.44	612,245	+0.08(+0.16%)
Sep 07, 2018	52.67	52.67	51.75	52.36	842,982	-0.14(-0.26%)
Sep 06, 2018	53.21	53.41	52.37	52.50	879,135	-0.70(-1.32%)
Sep 05, 2018	53.23	53.65	53.07	53.20	543,415	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.