Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.94	34.13	33.22	33.73	2,104,000	+0.02(+0.04%)
Dec 28, 2018	33.91	34.19	33.14	33.72	1,549,000	-0.09(-0.28%)
Dec 27, 2018	32.84	33.81	32.48	33.81	2,033,220	+0.11(+0.34%)
Dec 26, 2018	32.24	33.73	31.83	33.70	2,129,140	+1.65(+5.16%)
Dec 24, 2018	31.69	32.64	31.59	32.05	1,103,000	+0.01(+0.02%)
Dec 21, 2018	33.09	33.19	31.91	32.04	2,385,000	-0.77(-2.34%)
Dec 20, 2018	33.48	33.67	32.08	32.80	2,428,970	-0.85(-2.53%)
Dec 19, 2018	33.77	34.90	33.40	33.66	2,767,350	-0.02(-0.07%)
Dec 18, 2018	34.79	35.18	33.37	33.68	3,329,770	-0.82(-2.37%)
Dec 17, 2018	35.48	35.54	34.30	34.50	2,834,810	-1.25(-3.49%)
Dec 14, 2018	36.18	36.49	35.40	35.75	2,083,000	-0.76(-2.07%)
Dec 13, 2018	37.20	37.47	35.96	36.50	2,422,310	-0.62(-1.68%)
Dec 12, 2018	36.57	37.41	36.53	37.13	1,621,560	+0.91(+2.52%)
Dec 11, 2018	36.78	37.03	35.97	36.22	1,326,980	-0.09(-0.25%)
Dec 10, 2018	36.61	37.04	36.14	36.31	1,722,270	-0.38(-1.03%)
Dec 07, 2018	37.47	37.70	36.42	36.69	2,277,000	-0.86(-2.29%)
Dec 06, 2018	35.96	37.60	35.76	37.54	2,960,570	+0.96(+2.63%)
Dec 04, 2018	37.94	37.94	36.32	36.58	2,287,000	-1.51(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.