Indicators

AFG (NY: AFG )

128.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.52	67.04	65.22	65.24	876,723	-1.08(-1.63%)
Feb 27, 2018	66.20	66.85	66.04	66.32	989,747	+0.13(+0.20%)
Feb 26, 2018	65.26	66.21	65.18	66.19	322,932	+1.16(+1.78%)
Feb 23, 2018	64.84	65.22	64.60	65.03	448,721	+0.35(+0.54%)
Feb 22, 2018			64.53	64.69	296,563	-0.51(-0.78%)
Feb 21, 2018	64.69	65.86	64.69	65.19	659,976	+0.53(+0.81%)
Feb 20, 2018	64.80	65.04	64.16	64.67	745,771	-0.18(-0.28%)
Feb 16, 2018		64.85	64.85	64.85	0	+0.16(+0.25%)
Feb 15, 2018	64.52	64.69	64.07	64.69	612,975	+0.71(+1.11%)
Feb 14, 2018	62.92	64.08	62.79	63.97	328,990	+0.84(+1.33%)
Feb 13, 2018	62.92	63.23	62.51	63.14	462,598	-0.12(-0.18%)
Feb 12, 2018	63.46	63.85	62.62	63.25	602,598	+0.21(+0.33%)
Feb 09, 2018	63.50	63.58	61.90	63.04	985,976	+0.32(+0.52%)
Feb 08, 2018	65.63	65.75	62.71	62.72	1,163,004	-2.91(-4.43%)
Feb 07, 2018	65.43	66.44	64.93	65.63	594,370	+0.47(+0.73%)
Feb 06, 2018	63.30	65.58	62.78	65.15	975,858	-0.40(-0.61%)
Feb 05, 2018	66.50	67.28	65.21	65.55	640,461	-1.59(-2.37%)
Feb 02, 2018	69.08	69.40	67.14	67.14	1,072,578	-2.54(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.