Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.56	132.16	130.47	132.12	2,199,800	+1.36(+1.04%)
Dec 28, 2018	132.12	133.07	130.25	130.76	2,759,300	-0.81(-0.62%)
Dec 27, 2018	127.62	131.63	126.84	131.57	3,228,953	+2.00(+1.54%)
Dec 26, 2018	125.02	129.60	123.48	129.57	3,440,154	+4.74(+3.80%)
Dec 24, 2018	128.60	128.99	124.63	124.83	2,838,700	-4.61(-3.56%)
Dec 21, 2018	130.01	132.45	129.33	129.44	6,903,700	-1.23(-0.94%)
Dec 20, 2018	132.73	133.62	129.37	130.67	4,518,911	-2.59(-1.94%)
Dec 19, 2018	135.55	137.76	132.15	133.26	3,868,739	-1.92(-1.42%)
Dec 18, 2018	135.95	136.76	134.38	135.18	2,637,752	+0.80(+0.60%)
Dec 17, 2018	135.83	137.18	133.58	134.38	3,132,663	-2.06(-1.51%)
Dec 14, 2018	137.43	138.38	136.06	136.44	2,597,800	-2.38(-1.71%)
Dec 13, 2018	139.11	140.20	137.90	138.82	2,361,493	+0.53(+0.38%)
Dec 12, 2018	138.77	140.84	138.23	138.29	4,201,081	+1.48(+1.08%)
Dec 11, 2018	139.79	140.19	136.12	136.81	3,241,793	-1.14(-0.83%)
Dec 10, 2018	138.70	139.24	135.65	137.95	3,121,004	-0.76(-0.55%)
Dec 07, 2018	140.83	143.18	138.11	138.71	3,644,400	-2.85(-2.01%)
Dec 06, 2018	140.25	141.72	137.14	141.56	5,678,735	-1.12(-0.78%)
Dec 04, 2018	148.30	149.25	142.51	142.68	4,113,500	-6.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.