Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 127.44 128.56 126.95 128.18 3,890,616 +0.31(+0.24%)
Jan 30, 2019 127.14 128.29 125.78 127.87 3,486,154 +1.37(+1.09%)
Jan 29, 2019 125.70 126.91 125.39 126.49 2,716,758 +1.12(+0.90%)
Jan 28, 2019 125.24 125.65 123.93 125.37 3,897,567 -1.10(-0.87%)
Jan 25, 2019 127.17 127.35 126.21 126.47 3,593,872 +0.47(+0.38%)
Jan 24, 2019 125.73 126.73 125.35 125.99 3,032,921 +0.39(+0.31%)
Jan 23, 2019 125.67 126.09 124.25 125.60 3,323,783 +0.82(+0.66%)
Jan 22, 2019 125.80 125.97 123.78 124.78 3,581,718 -1.81(-1.43%)
Jan 18, 2019 126.53 127.19 125.26 126.59 6,075,059 +1.76(+1.41%)
Jan 17, 2019 122.54 125.50 122.43 124.83 2,888,007 +1.66(+1.35%)
Jan 16, 2019 122.73 123.78 122.49 123.17 2,528,676 +0.22(+0.18%)
Jan 15, 2019 122.65 123.29 121.85 122.95 2,063,880 +0.14(+0.12%)
Jan 14, 2019 121.67 123.19 121.35 122.81 3,474,338 +0.22(+0.18%)
Jan 11, 2019 122.04 122.93 121.74 122.58 2,118,135 -0.35(-0.28%)
Jan 10, 2019 120.67 123.10 120.18 122.93 2,408,849 +1.81(+1.50%)
Jan 09, 2019 121.55 122.03 120.54 121.12 2,233,149 +0.56(+0.47%)
Jan 08, 2019 121.42 122.16 119.87 120.56 2,953,880 -0.25(-0.21%)
Jan 07, 2019 119.89 121.37 118.83 120.81 3,299,480 +0.67(+0.56%)
Jan 04, 2019 118.36 120.52 117.85 120.14 4,015,415 +4.06(+3.50%)
Jan 03, 2019 117.89 118.68 115.19 116.08 3,566,950 -1.57(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.