Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.94	20.05	19.88	20.01	187,861	+0.14(+0.70%)
Nov 27, 2019	19.84	19.98	19.72	19.87	299,672	+0.09(+0.47%)
Nov 26, 2019	19.75	19.84	19.68	19.77	574,287	+0.09(+0.46%)
Nov 25, 2019	19.58	19.74	19.49	19.68	333,815	+0.22(+1.13%)
Nov 22, 2019	19.61	19.71	19.46	19.46	390,029	-0.12(-0.62%)
Nov 21, 2019	19.58	19.63	19.51	19.58	300,416	-0.02(-0.08%)
Nov 20, 2019	19.55	19.63	19.44	19.60	320,558	+0.06(+0.31%)
Nov 19, 2019	19.60	19.66	19.36	19.54	523,750	-0.21(-1.04%)
Nov 18, 2019	19.64	19.87	19.62	19.74	943,921	+0.15(+0.78%)
Nov 15, 2019	19.43	19.61	19.36	19.59	810,729	+0.21(+1.10%)
Nov 14, 2019	19.18	19.46	19.16	19.38	1,332,553	+0.25(+1.31%)
Nov 13, 2019	19.02	19.30	18.85	19.13	1,743,701	+0.16(+0.82%)
Nov 12, 2019	18.79	19.03	18.70	18.97	1,673,751	+0.21(+1.13%)
Nov 11, 2019	18.73	18.87	18.56	18.76	962,140	+0.13(+0.67%)
Nov 08, 2019	18.41	18.68	18.27	18.64	1,319,229	+0.38(+2.08%)
Nov 07, 2019	17.66	18.38	17.56	18.26	955,377	+0.23(+1.26%)
Nov 06, 2019	18.12	18.16	17.96	18.03	606,081	-0.22(-1.21%)
Nov 05, 2019	18.30	18.49	18.20	18.25	446,984	-0.03(-0.19%)
Nov 04, 2019	18.58	18.61	18.27	18.28	551,820	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.