Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.450	6.450	6.378	6.432	1,233	+0.09(+1.44%)
Nov 27, 2019	6.109	6.600	5.777	6.340	21,766	+0.44(+7.39%)
Nov 26, 2019	5.745	6.420	5.625	5.904	3,238	+0.14(+2.50%)
Nov 25, 2019	5.700	6.450	5.700	5.760	48,347	+0.06(+1.05%)
Nov 22, 2019	5.438	5.848	5.250	5.700	11,006	+0.23(+4.25%)
Nov 21, 2019	5.505	5.775	5.250	5.468	7,605	-0.07(-1.22%)
Nov 20, 2019	5.250	5.775	5.250	5.535	3,391	-0.20(-3.50%)
Nov 19, 2019	5.478	5.850	5.478	5.736	12,575	+0.23(+4.22%)
Nov 18, 2019	5.250	5.550	5.100	5.503	5,479	+0.40(+7.91%)
Nov 15, 2019	5.850	5.992	4.680	5.100	45,786	-1.18(-18.82%)
Nov 14, 2019	6.318	6.318	6.000	6.282	2,985	-0.02(-0.29%)
Nov 13, 2019	6.300	6.600	5.998	6.300	9,164	-0.26(-4.00%)
Nov 12, 2019	6.750	6.750	6.468	6.562	3,793	-0.17(-2.54%)
Nov 11, 2019	6.750	6.795	6.450	6.734	1,719	-0.02(-0.24%)
Nov 08, 2019	6.600	6.795	6.375	6.750	8,193	+0.22(+3.31%)
Nov 07, 2019	6.649	6.855	6.525	6.534	3,083	-0.32(-4.68%)
Nov 06, 2019	6.803	7.016	6.466	6.855	8,053	-0.03(-0.46%)
Nov 05, 2019	6.600	7.199	6.532	6.886	10,493	+0.36(+5.54%)
Nov 04, 2019	6.373	6.900	6.321	6.525	6,598	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.