Indicators

Weight Watchers International Inc (NQ: WW )

1.990 -0.110 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.22	44.50	43.25	43.29	770,300	-1.00(-2.26%)
Nov 27, 2019	43.50	44.49	43.40	44.29	1,268,800	+0.90(+2.07%)
Nov 26, 2019	42.95	43.78	42.45	43.39	1,100,199	+0.70(+1.64%)
Nov 25, 2019	42.84	43.24	42.13	42.69	1,424,405	+0.32(+0.76%)
Nov 22, 2019	41.51	42.66	40.97	42.37	1,586,800	+1.53(+3.75%)
Nov 21, 2019	40.97	41.63	40.24	40.84	1,418,982	-0.16(-0.39%)
Nov 20, 2019	40.00	43.13	39.66	41.00	2,838,706	+0.60(+1.49%)
Nov 19, 2019	38.47	40.52	37.81	40.40	2,100,934	+2.41(+6.34%)
Nov 18, 2019	36.73	38.00	36.23	37.99	1,323,014	+1.63(+4.48%)
Nov 15, 2019	35.81	36.76	35.63	36.36	933,500	+0.64(+1.79%)
Nov 14, 2019	35.04	36.01	34.75	35.72	1,126,558	+0.64(+1.82%)
Nov 13, 2019	34.26	35.15	33.82	35.08	994,433	+0.57(+1.65%)
Nov 12, 2019	33.70	34.76	33.02	34.51	1,475,564	+0.78(+2.31%)
Nov 11, 2019	33.75	34.00	32.82	33.73	1,590,381	-0.49(-1.43%)
Nov 08, 2019	33.03	34.40	32.60	34.22	1,744,400	+0.79(+2.36%)
Nov 07, 2019	32.09	34.58	31.74	33.43	3,137,647	+1.48(+4.63%)
Nov 06, 2019	30.50	32.48	29.35	31.95	10,347,440	-5.56(-14.82%)
Nov 05, 2019	36.18	37.77	35.70	37.51	4,537,308	+1.37(+3.79%)
Nov 04, 2019	34.97	36.31	34.69	36.14	1,705,323	+1.71(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.