Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.530 9.800 9.530 9.630 988,400 -0.03(-0.31%)
Dec 30, 2019 9.550 9.860 9.550 9.660 690,894 +0.20(+2.11%)
Dec 27, 2019 9.860 9.870 9.440 9.460 887,800 -0.36(-3.67%)
Dec 26, 2019 9.980 10.00 9.760 9.820 428,169 -0.09(-0.91%)
Dec 24, 2019 9.770 9.960 9.740 9.910 512,600 +0.17(+1.75%)
Dec 23, 2019 9.420 9.820 9.370 9.740 765,687 +0.31(+3.29%)
Dec 20, 2019 9.400 9.550 9.310 9.430 4,798,900 +0.11(+1.18%)
Dec 19, 2019 9.130 9.340 9.045 9.320 1,171,360 +0.20(+2.19%)
Dec 18, 2019 9.210 9.270 9.090 9.120 1,295,102 -0.08(-0.87%)
Dec 17, 2019 9.240 9.350 9.120 9.200 855,270 +0.04(+0.44%)
Dec 16, 2019 9.410 9.580 9.130 9.160 1,305,286 -0.18(-1.93%)
Dec 13, 2019 9.310 9.460 9.200 9.340 794,600 +0.05(+0.54%)
Dec 12, 2019 9.130 9.460 9.110 9.290 1,453,454 +0.16(+1.75%)
Dec 11, 2019 9.070 9.200 9.000 9.130 670,584 +0.07(+0.77%)
Dec 10, 2019 9.130 9.230 9.030 9.060 768,611 -0.08(-0.88%)
Dec 09, 2019 8.990 9.190 8.940 9.140 881,470 +0.02(+0.22%)
Dec 06, 2019 8.760 9.180 8.760 9.120 1,397,900 +0.46(+5.31%)
Dec 05, 2019 8.800 8.890 8.630 8.660 693,324 -0.04(-0.46%)
Dec 04, 2019 8.450 8.920 8.440 8.700 942,198 +0.48(+5.84%)
Dec 03, 2019 8.250 8.390 8.130 8.220 684,643 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.