Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.510 2.550 2.418 2.510 27,600 +0.03(+1.21%)
Dec 30, 2019 2.280 2.590 2.280 2.480 79,596 +0.23(+10.22%)
Dec 27, 2019 2.150 2.250 2.130 2.250 37,700 +0.15(+7.14%)
Dec 26, 2019 2.110 2.190 2.100 2.100 63,377 +0.00(+0.00%)
Dec 24, 2019 2.230 2.255 2.100 2.100 149,000 -0.13(-5.83%)
Dec 23, 2019 2.180 2.390 2.100 2.230 114,346 +0.01(+0.45%)
Dec 20, 2019 2.250 2.320 2.120 2.220 60,600 +0.02(+0.70%)
Dec 19, 2019 2.170 2.280 2.100 2.204 13,707 +0.00(+0.20%)
Dec 18, 2019 2.300 2.300 2.200 2.200 21,138 -0.12(-5.17%)
Dec 17, 2019 2.430 2.432 2.320 2.320 15,721 -0.11(-4.48%)
Dec 16, 2019 2.410 2.499 2.410 2.429 25,772 -0.06(-2.46%)
Dec 13, 2019 2.450 2.490 2.365 2.490 5,100 +0.01(+0.40%)
Dec 12, 2019 2.450 2.488 2.407 2.480 6,268 -0.00(-0.05%)
Dec 11, 2019 2.500 2.510 2.380 2.481 21,576 -0.03(-1.14%)
Dec 10, 2019 2.660 2.660 2.500 2.510 16,069 -0.10(-3.83%)
Dec 09, 2019 2.670 2.680 2.535 2.610 18,747 +0.01(+0.38%)
Dec 06, 2019 2.550 2.710 2.513 2.600 7,000 +0.02(+0.78%)
Dec 05, 2019 2.670 2.670 2.530 2.580 8,826 +0.03(+1.18%)
Dec 04, 2019 2.580 2.680 2.550 2.550 23,688 +0.01(+0.59%)
Dec 03, 2019 2.560 2.770 2.500 2.535 9,893 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.