Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.36	50.36	50.16	50.16	905	+0.01(+0.02%)
Feb 27, 2019	50.36	50.36	50.15	50.15	385	-0.56(-1.11%)
Feb 26, 2019	51.00	51.00	50.72	50.72	707	-0.14(-0.27%)
Feb 25, 2019	50.93	50.93	50.85	50.85	150	+0.11(+0.22%)
Feb 22, 2019	50.62	50.90	50.62	50.74	1,300	+0.56(+1.11%)
Feb 21, 2019	50.18	50.18	50.18	50.18	64	+0.15(+0.30%)
Feb 20, 2019	50.24	50.36	50.04	50.04	584	-0.17(-0.33%)
Feb 19, 2019	50.28	50.28	50.20	50.20	162	-0.81(-1.59%)
Feb 15, 2019	51.01	51.01	51.01	51.01	100	+0.48(+0.94%)
Feb 14, 2019	50.53	50.53	50.53	50.53	0	-0.13(-0.26%)
Feb 13, 2019	51.07	51.07	50.67	50.67	705	-0.97(-1.87%)
Feb 12, 2019	51.63	51.63	51.63	51.63	0	+0.23(+0.44%)
Feb 11, 2019	51.40	51.41	51.40	51.41	207	+0.05(+0.09%)
Feb 08, 2019	51.36	51.36	51.36	51.36	100	+0.20(+0.38%)
Feb 07, 2019	51.16	51.16	51.16	51.16	102	-0.65(-1.25%)
Feb 06, 2019	51.81	51.81	51.81	51.81	0	-0.77(-1.47%)
Feb 05, 2019	52.67	52.85	52.32	52.58	1,095	+0.38(+0.73%)
Feb 04, 2019	52.05	52.34	52.05	52.20	780	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.