Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.33	22.37	21.27	21.65	43,648	-0.24(-1.10%)
Feb 27, 2019	22.08	22.08	21.49	21.89	7,170	+0.44(+2.05%)
Feb 26, 2019	22.76	22.76	20.91	21.45	19,753	-1.30(-5.71%)
Feb 25, 2019	22.44	23.19	22.44	22.75	22,769	+0.42(+1.88%)
Feb 22, 2019	22.83	23.08	22.23	22.33	35,800	-0.35(-1.54%)
Feb 21, 2019	22.87	23.44	22.00	22.68	16,507	-0.18(-0.79%)
Feb 20, 2019	22.84	24.32	22.80	22.86	42,480	-0.15(-0.65%)
Feb 19, 2019	22.52	23.10	22.03	23.01	32,817	+0.75(+3.37%)
Feb 15, 2019	21.42	23.18	21.12	22.26	38,100	+0.84(+3.92%)
Feb 14, 2019	21.72	23.23	20.88	21.42	25,763	-0.29(-1.34%)
Feb 13, 2019	21.72	22.43	21.53	21.71	16,539	-0.01(-0.05%)
Feb 12, 2019	21.19	21.72	20.05	21.72	15,152	+0.60(+2.84%)
Feb 11, 2019	20.51	21.61	20.51	21.12	17,888	+0.43(+2.08%)
Feb 08, 2019	20.39	20.88	20.39	20.69	7,200	+0.17(+0.83%)
Feb 07, 2019	19.87	20.69	19.77	20.52	16,600	+0.16(+0.79%)
Feb 06, 2019	21.13	21.32	20.18	20.36	14,780	-0.77(-3.64%)
Feb 05, 2019	21.19	21.67	20.31	21.13	16,658	+0.21(+1.00%)
Feb 04, 2019	20.66	21.20	20.63	20.92	18,864	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.