Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.900 7.020 6.860 6.900 36,803 -0.07(-1.00%)
Apr 29, 2019 6.460 7.040 6.460 6.970 34,753 +0.07(+1.01%)
Apr 26, 2019 6.850 6.990 6.710 6.900 45,900 +0.06(+0.88%)
Apr 25, 2019 7.170 7.170 6.830 6.840 50,722 -0.35(-4.87%)
Apr 24, 2019 7.160 7.250 7.120 7.190 58,356 -0.01(-0.14%)
Apr 23, 2019 7.200 7.270 7.200 7.200 44,591 +0.04(+0.56%)
Apr 22, 2019 7.280 7.320 7.100 7.160 71,753 -0.14(-1.92%)
Apr 18, 2019 7.300 7.370 7.280 7.300 61,200 +0.01(+0.14%)
Apr 17, 2019 7.300 7.375 7.170 7.290 84,234 +0.02(+0.28%)
Apr 16, 2019 7.300 7.340 7.260 7.270 44,358 +0.00(+0.00%)
Apr 15, 2019 7.410 7.410 7.200 7.270 27,275 -0.10(-1.36%)
Apr 12, 2019 7.400 7.470 7.350 7.370 58,600 -0.02(-0.27%)
Apr 11, 2019 7.430 7.500 7.155 7.390 131,182 +0.01(+0.14%)
Apr 10, 2019 7.440 7.498 7.320 7.380 103,397 -0.06(-0.81%)
Apr 09, 2019 7.630 7.650 7.400 7.440 166,502 -0.13(-1.72%)
Apr 08, 2019 7.990 7.990 7.520 7.570 205,826 -0.41(-5.14%)
Apr 05, 2019 8.040 8.100 7.950 7.980 35,600 -0.07(-0.87%)
Apr 04, 2019 8.000 8.075 7.900 8.050 75,472 +0.06(+0.75%)
Apr 03, 2019 8.020 8.030 7.940 7.990 95,146 -0.03(-0.37%)
Apr 02, 2019 8.000 8.050 7.938 8.020 62,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.