Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 +0.26 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.51	22.62	22.23	22.24	352,500	-0.21(-0.94%)
Jun 27, 2019	22.46	22.50	22.43	22.45	106,071	+0.03(+0.13%)
Jun 26, 2019	22.41	22.54	22.38	22.42	160,940	+0.09(+0.40%)
Jun 25, 2019	22.41	22.46	22.33	22.33	213,224	+0.05(+0.22%)
Jun 24, 2019	22.19	22.29	22.13	22.28	93,077	+0.23(+1.04%)
Jun 21, 2019	22.15	22.16	22.02	22.05	152,900	-0.08(-0.36%)
Jun 20, 2019	22.06	22.19	22.06	22.13	128,723	+0.36(+1.65%)
Jun 19, 2019	21.71	21.82	21.65	21.77	163,230	-0.06(-0.27%)
Jun 18, 2019	21.66	21.95	21.66	21.83	542,563	+0.19(+0.88%)
Jun 17, 2019	21.72	21.74	21.63	21.64	478,628	-0.05(-0.23%)
Jun 14, 2019	21.67	21.78	21.64	21.69	85,100	+0.09(+0.42%)
Jun 13, 2019	21.70	21.70	21.53	21.60	155,211	+0.20(+0.93%)
Jun 12, 2019	21.49	21.57	21.39	21.40	167,496	-0.16(-0.74%)
Jun 11, 2019	21.25	21.61	21.25	21.56	269,419	+0.13(+0.61%)
Jun 10, 2019	21.35	21.53	21.35	21.43	160,523	-0.02(-0.09%)
Jun 07, 2019	21.41	21.53	21.37	21.45	135,600	-0.07(-0.33%)
Jun 06, 2019	21.24	21.52	21.23	21.52	448,214	+0.29(+1.37%)
Jun 05, 2019	21.50	21.52	21.19	21.23	281,639	-0.40(-1.85%)
Jun 04, 2019	21.53	21.66	21.53	21.63	150,005	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.