Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.39	75.42	74.80	75.30	5,541,442	+0.21(+0.28%)
Jun 27, 2019	74.48	75.26	74.44	75.09	1,772,005	+0.97(+1.30%)
Jun 26, 2019	75.06	75.34	73.02	74.13	2,580,957	-1.02(-1.36%)
Jun 25, 2019	75.40	76.00	75.09	75.15	2,067,307	-0.50(-0.66%)
Jun 24, 2019	75.83	75.98	75.28	75.64	1,759,517	-0.13(-0.17%)
Jun 21, 2019	75.55	76.05	74.67	75.77	3,822,160	+0.34(+0.45%)
Jun 20, 2019	75.35	76.13	74.80	75.43	3,094,749	+0.67(+0.90%)
Jun 19, 2019	73.98	74.85	73.50	74.76	2,292,728	+0.69(+0.93%)
Jun 18, 2019	73.20	74.14	72.76	74.07	3,710,638	+1.57(+2.17%)
Jun 17, 2019	71.66	72.67	71.58	72.50	2,187,058	+0.85(+1.18%)
Jun 14, 2019	72.14	72.56	71.53	71.65	1,719,064	-0.26(-0.36%)
Jun 13, 2019	71.91	71.97	71.26	71.91	1,993,563	+0.22(+0.31%)
Jun 12, 2019	71.47	71.95	71.34	71.69	1,872,795	+0.29(+0.41%)
Jun 11, 2019	72.18	72.43	70.73	71.40	1,733,837	-0.48(-0.67%)
Jun 10, 2019	71.77	72.12	71.60	71.87	1,507,451	+0.54(+0.76%)
Jun 07, 2019	71.13	71.84	71.07	71.33	2,655,272	+0.67(+0.95%)
Jun 06, 2019	70.59	71.14	70.26	70.66	2,587,283	+0.07(+0.10%)
Jun 05, 2019	70.37	71.15	70.19	70.59	3,485,714	+0.72(+1.02%)
Jun 04, 2019	68.56	70.10	68.15	69.87	4,243,403	+2.06(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.