Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.279 6.586 6.279 6.478 497,415 +0.25(+3.96%)
Jul 30, 2019 5.918 6.241 5.747 6.231 535,114 +0.35(+5.97%)
Jul 29, 2019 6.079 6.260 5.510 5.880 594,400 -0.14(-2.36%)
Jul 26, 2019 6.316 6.402 6.022 6.022 493,982 -0.28(-4.51%)
Jul 25, 2019 5.833 6.316 5.757 6.307 748,360 +0.51(+8.84%)
Jul 24, 2019 5.899 6.079 5.719 5.795 898,043 -0.12(-2.08%)
Jul 23, 2019 5.672 5.918 5.672 5.918 494,582 +0.21(+3.65%)
Jul 22, 2019 5.690 5.861 5.605 5.709 405,536 +0.01(+0.17%)
Jul 19, 2019 5.567 5.719 5.340 5.700 487,550 +0.15(+2.74%)
Jul 18, 2019 5.501 5.615 5.330 5.548 496,641 +0.23(+4.28%)
Jul 17, 2019 5.596 5.605 5.150 5.321 787,926 -0.20(-3.61%)
Jul 16, 2019 5.482 5.662 5.382 5.520 421,810 +0.02(+0.34%)
Jul 15, 2019 5.662 5.795 5.425 5.501 452,251 -0.09(-1.70%)
Jul 12, 2019 5.690 5.719 5.406 5.596 369,458 -0.09(-1.50%)
Jul 11, 2019 5.634 5.690 5.406 5.681 321,525 +0.10(+1.87%)
Jul 10, 2019 5.567 5.653 5.406 5.577 568,442 +0.06(+1.03%)
Jul 09, 2019 5.321 5.520 5.245 5.520 425,824 +0.24(+4.49%)
Jul 08, 2019 5.340 5.415 5.245 5.283 349,106 -0.09(-1.76%)
Jul 05, 2019 5.359 5.425 5.254 5.378 290,273 +0.08(+1.43%)
Jul 03, 2019 5.520 5.634 5.254 5.302 434,409 -0.15(-2.78%)
Jul 02, 2019 5.719 5.890 5.396 5.453 479,270 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.