Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	168.79	170.21	165.66	166.62	1,459,999	-2.92(-1.72%)
Jul 30, 2019	165.74	171.10	165.52	169.54	2,339,004	+3.31(+1.99%)
Jul 29, 2019	167.21	167.51	165.27	166.23	1,366,589	-0.60(-0.36%)
Jul 26, 2019	170.18	171.13	165.85	166.83	1,640,800	-2.73(-1.61%)
Jul 25, 2019	172.22	172.51	169.02	169.56	1,784,010	-3.78(-2.18%)
Jul 24, 2019	175.00	175.00	172.31	173.34	1,135,558	-1.90(-1.08%)
Jul 23, 2019	174.43	176.36	173.40	175.24	828,427	+1.16(+0.67%)
Jul 22, 2019	173.34	174.57	172.41	174.08	1,120,958	-0.05(-0.03%)
Jul 19, 2019	179.15	179.15	174.04	174.13	1,121,600	-3.96(-2.22%)
Jul 18, 2019	176.92	178.58	176.38	178.09	853,492	+0.95(+0.54%)
Jul 17, 2019	176.93	179.24	176.33	177.14	773,112	+0.98(+0.56%)
Jul 16, 2019	176.47	177.93	175.58	176.16	619,960	-0.21(-0.12%)
Jul 15, 2019	176.16	178.08	174.70	176.37	1,055,341	+0.58(+0.33%)
Jul 12, 2019	176.06	176.27	173.95	175.79	1,004,000	-0.22(-0.12%)
Jul 11, 2019	178.81	178.86	172.74	176.01	1,258,069	-2.75(-1.54%)
Jul 10, 2019	179.00	179.75	175.53	178.76	766,560	+0.30(+0.17%)
Jul 09, 2019	175.62	178.63	174.77	178.46	714,725	+1.71(+0.97%)
Jul 08, 2019	177.76	177.76	174.18	176.75	818,899	-1.59(-0.89%)
Jul 05, 2019	179.45	183.24	177.41	178.34	878,800	-4.92(-2.68%)
Jul 03, 2019	180.25	183.45	178.54	183.26	571,500	+3.73(+2.08%)
Jul 02, 2019	181.54	181.54	178.88	179.53	819,621	-2.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us