Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.97 32.79 31.97 32.73 503,213 +0.52(+1.62%)
Aug 29, 2019 30.91 32.39 30.88 32.21 389,358 +1.84(+6.05%)
Aug 28, 2019 30.28 30.57 29.93 30.38 223,159 -0.05(-0.16%)
Aug 27, 2019 30.90 31.06 30.03 30.43 361,245 -0.05(-0.16%)
Aug 26, 2019 30.53 30.82 30.02 30.47 393,717 +0.11(+0.36%)
Aug 23, 2019 30.67 31.06 29.37 30.37 921,302 -1.25(-3.95%)
Aug 22, 2019 31.52 31.81 31.01 31.61 289,408 +0.16(+0.50%)
Aug 21, 2019 31.21 31.57 30.76 31.46 254,784 +0.71(+2.30%)
Aug 20, 2019 30.75 31.06 30.45 30.75 263,850 -0.20(-0.63%)
Aug 19, 2019 31.34 31.53 30.93 30.95 254,678 +0.27(+0.86%)
Aug 16, 2019 29.84 30.86 29.77 30.68 281,644 +0.87(+2.93%)
Aug 15, 2019 29.73 29.96 29.38 29.81 337,713 +0.17(+0.56%)
Aug 14, 2019 30.07 30.43 29.49 29.64 286,128 -1.43(-4.61%)
Aug 13, 2019 30.25 31.64 30.20 31.07 223,804 +0.61(+2.00%)
Aug 12, 2019 30.61 30.75 30.00 30.46 286,235 -0.56(-1.80%)
Aug 09, 2019 31.52 31.64 29.71 31.02 384,486 -0.76(-2.38%)
Aug 08, 2019 30.94 31.81 30.62 31.78 557,501 +1.13(+3.68%)
Aug 07, 2019 31.01 31.52 30.44 30.65 433,276 -0.96(-3.04%)
Aug 06, 2019 31.33 32.36 30.97 31.61 585,248 +0.56(+1.80%)
Aug 05, 2019 31.00 31.35 30.22 31.05 850,749 -1.05(-3.27%)
Aug 02, 2019 35.52 35.60 31.83 32.10 1,449,564 -5.00(-13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.