Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.45	153.17	151.18	151.42	2,141,848	-1.03(-0.67%)
Sep 27, 2019	152.91	152.97	151.27	152.45	1,432,591	+0.50(+0.33%)
Sep 26, 2019	152.02	152.85	150.73	151.95	1,396,757	+0.33(+0.22%)
Sep 25, 2019	151.26	152.49	150.07	151.62	1,539,318	+0.32(+0.21%)
Sep 24, 2019	152.12	153.25	149.53	151.29	1,486,886	+0.09(+0.06%)
Sep 23, 2019	150.27	153.07	150.10	151.20	1,461,884	+2.36(+1.59%)
Sep 20, 2019	149.94	151.09	148.83	148.84	2,021,981	-0.55(-0.37%)
Sep 19, 2019	149.99	150.09	148.49	149.39	1,345,614	+0.10(+0.07%)
Sep 18, 2019	149.53	149.91	147.37	149.28	1,650,406	-0.11(-0.08%)
Sep 17, 2019	146.62	149.42	146.08	149.40	2,244,375	+3.48(+2.38%)
Sep 16, 2019	149.22	149.56	145.15	145.92	1,978,273	-4.39(-2.92%)
Sep 13, 2019	149.06	150.74	148.87	150.31	1,657,955	+0.65(+0.43%)
Sep 12, 2019	150.63	151.28	148.59	149.67	1,827,190	+1.04(+0.70%)
Sep 11, 2019	148.78	151.16	147.89	148.63	2,655,992	-1.03(-0.69%)
Sep 10, 2019	150.74	150.79	147.96	149.66	3,346,329	-3.50(-2.28%)
Sep 09, 2019	154.37	154.66	152.23	153.15	2,043,939	-0.74(-0.48%)
Sep 06, 2019	152.35	154.51	152.13	153.90	1,663,624	+1.64(+1.08%)
Sep 05, 2019	152.28	153.47	151.45	152.26	1,613,000	+1.92(+1.28%)
Sep 04, 2019	149.96	150.69	149.07	150.33	1,823,372	+2.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.