Indicators

Autohome Inc ADR (NY: ATHM )

29.85 +0.75 (+2.58%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.67	79.79	75.05	75.35	1,344,449	-2.71(-3.47%)
Sep 27, 2019	82.45	83.16	77.50	78.06	1,493,365	-5.08(-6.12%)
Sep 26, 2019	82.58	84.14	82.58	83.14	527,053	+0.36(+0.44%)
Sep 25, 2019	82.08	83.28	82.08	82.78	589,632	+0.39(+0.47%)
Sep 24, 2019	84.93	85.19	81.73	82.39	946,322	-2.50(-2.95%)
Sep 23, 2019	82.90	84.99	81.72	84.89	746,614	+1.63(+1.96%)
Sep 20, 2019	84.27	84.98	82.26	83.26	737,305	-0.67(-0.80%)
Sep 19, 2019	85.72	86.56	83.57	83.93	448,429	-1.79(-2.08%)
Sep 18, 2019	85.38	86.48	84.11	85.72	349,973	+1.06(+1.25%)
Sep 17, 2019	85.08	85.94	83.40	84.66	784,769	-0.43(-0.50%)
Sep 16, 2019	88.95	89.45	83.57	85.08	801,884	-5.23(-5.79%)
Sep 13, 2019	89.63	90.73	88.37	90.31	602,266	+1.11(+1.24%)
Sep 12, 2019	89.73	89.74	87.52	89.21	704,631	+0.57(+0.64%)
Sep 11, 2019	86.28	89.44	85.37	88.64	924,911	+2.66(+3.09%)
Sep 10, 2019	84.70	86.28	83.16	85.98	858,295	+0.98(+1.15%)
Sep 09, 2019	83.41	85.37	83.41	85.00	1,063,379	+2.03(+2.45%)
Sep 06, 2019	82.64	84.85	81.27	82.97	787,944	+0.05(+0.07%)
Sep 05, 2019	79.14	83.84	79.14	82.92	1,186,050	+5.12(+6.58%)
Sep 04, 2019	79.93	80.45	77.29	77.80	534,302	-1.63(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.